U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 117'27 | +0.64% | 0'24 | 118'11 | 116'30 | Sell |
| ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 118'01 | +0.67% | 0'25 | 118'16 | 117'03 | Neutral |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 118'02 | +0.45% | 0'17 | 118'10 | 118'02 | Sell |