Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 123'16 | +0.05% | 0'02 | 123'22 | 123'14 | Sell |
ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 123'30 | +0.13% | 0'05 | 123'30 | 123'28 | Sell |
ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 123'24 | −0.70% | −0'28 | 123'24 | 123'24 | Strong sell |