U.S. Treasury Bond Futures (Jun 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 115'02 | −0.11% | −0'04 | 115'03 | 114'30 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 114'25 | +0.91% | 1'01 | 114'28 | 113'31 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 114'13 | +0.91% | 1'01 | 114'13 | 114'06 | Buy |