U.S. Treasury Bond Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 112'05 | −1.07% | −1'07 | 112'29 | 112'05 | Strong sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 111'27 | −1.08% | −1'07 | 112'18 | 111'27 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 111'22 | −0.89% | −1'00 | 112'02 | 111'22 | Strong sell |