U.S. Treasury Bond Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 112'04 | −1.10% | −1'08 | 112'29 | 111'29 | Strong sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 111'25 | −1.13% | −1'09 | 112'18 | 111'19 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 111'16 | −1.05% | −1'06 | 112'02 | 111'13 | Strong sell |