U.S. Treasury Bond Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 113'04 | +0.30% | +0'11 | 113'11 | 113'03 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'26 | +0.31% | +0'11 | 113'00 | 112'25 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 112'03 | −0.53% | −0'19 | 112'21 | 111'01 | Strong sell |