U.S. Treasury Bond Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 115'29 | +0.03% | +0'01 | 116'06 | 115'22 | Buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 115'18 | +0.03% | +0'01 | 115'24 | 115'12 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'05 | −0.65% | −0'24 | 115'05 | 115'05 | Sell |