U.S. Treasury Bond Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'01 | −0.17% | −0'06 | 113'17 | 112'21 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 112'21 | −0.17% | −0'06 | 113'05 | 112'09 | Strong sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 112'09 | −0.17% | −0'06 | 112'09 | 112'09 | Strong sell |