U.S. Treasury Bond Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 118'07 | +0.80% | 0'30 | 118'09 | 117'21 | Strong buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'28 | +0.77% | 0'29 | 117'28 | 117'15 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'22 | +0.16% | 0'06 | 116'22 | 116'22 | — |