Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZBU2024U.S. Treasury Bond Futures (Sep 2024) | 2024-09-19 | 125'00 | −0.77% | −0'31 | 125'22 | 125'00 | Neutral |
ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 125'16 | +0.30% | 0'12 | 125'20 | 125'13 | Buy |
ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 125'16 | −0.67% | −0'27 | 126'04 | 125'07 | Sell |
ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 125'28 | — | — | 125'28 | 125'28 | — |