U.S. Treasury Bond Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 117'09 | +0.16% | 0'06 | 118'02 | 117'03 | Buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 116'31 | +0.16% | 0'06 | 117'20 | 116'28 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'22 | +0.16% | 0'06 | 116'22 | 116'22 | — |