Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 434'2 | +1.58% | 6'6 | 434'6 | 426'6 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 447'2 | +1.53% | 6'6 | 447'4 | 440'0 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 454'0 | +1.40% | 6'2 | 454'2 | 447'2 | Strong buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 456'6 | +1.16% | 5'2 | 456'6 | 451'0 | Strong buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 446'4 | +0.79% | 3'4 | 447'0 | 442'4 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 450'4 | +0.78% | 3'4 | 451'0 | 446'4 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 461'0 | +0.82% | 3'6 | 461'0 | 457'2 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 467'0 | +0.81% | 3'6 | 467'0 | 463'6 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'4 | +0.70% | 3'2 | 470'4 | 467'2 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'0 | +0.33% | 1'4 | 455'0 | 453'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'6 | +0.39% | 1'6 | 455'6 | 453'6 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'0 | +0.11% | 0'4 | 470'0 | 470'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 452'4 | +0.06% | 0'2 | 453'6 | 452'4 | Buy |