Corn Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 393'6 | 0.00% | 0'0 | 394'2 | 392'0 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 414'4 | +0.12% | +0'4 | 415'0 | 412'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 431'6 | +0.12% | +0'4 | 432'4 | 430'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 441'6 | +0.06% | +0'2 | 442'4 | 440'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 448'0 | +0.06% | +0'2 | 448'6 | 446'2 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'2 | +0.11% | +0'4 | 446'2 | 444'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'2 | +0.17% | +0'6 | 454'6 | 452'2 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | 0.00% | 0'0 | 466'0 | 466'0 | Strong sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'0 | −0.58% | −2'6 | 473'0 | 473'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'0 | −0.63% | −3'0 | 476'0 | 474'6 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | −0.33% | −1'4 | 460'0 | 460'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'0 | +0.05% | +0'2 | 462'0 | 461'6 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'2 | −0.36% | −1'6 | 480'2 | 480'2 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | −0.32% | −1'4 | 461'6 | 461'6 | Neutral |