Corn Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 439'6 | +0.23% | +1'0 | 440'6 | 439'0 | Sell | |
2025-09-12 | 426'2 | +0.18% | +0'6 | 427'0 | 425'2 | Sell | |
2025-12-12 | 440'6 | +0.17% | +0'6 | 441'2 | 440'0 | Sell | |
2026-03-13 | 456'2 | +0.16% | +0'6 | 456'6 | 455'4 | Sell | |
2026-05-14 | 465'2 | 0.00% | 0'0 | 466'0 | 465'0 | Sell | |
2026-07-14 | 471'4 | +0.05% | +0'2 | 471'6 | 471'2 | Sell | |
2026-09-14 | 463'2 | −0.11% | −0'4 | 463'2 | 463'2 | Buy | |
2026-12-14 | 470'0 | −0.11% | −0'4 | 470'4 | 469'4 | Buy | |
2027-03-12 | 482'2 | 0.00% | 0'0 | 482'2 | 482'2 | Strong buy | |
2027-05-14 | 488'6 | −0.20% | −1'0 | 488'6 | 488'6 | Buy | |
2027-07-14 | 491'4 | −0.25% | −1'2 | 491'4 | 491'4 | Buy | |
2027-09-14 | 467'4 | −0.05% | −0'2 | 467'4 | 467'4 | Strong buy | |
2027-12-14 | 468'4 | −0.05% | −0'2 | 469'0 | 467'0 | Strong buy | |
2028-07-14 | 487'6 | −0.05% | −0'2 | 487'6 | 487'6 | Strong buy | |
2028-12-14 | 465'6 | −0.05% | −0'2 | 465'6 | 465'6 | Buy |