Corn Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 436'6 | −0.06% | −0'2 | 437'2 | 435'4 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 424'6 | −0.12% | −0'4 | 425'4 | 424'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 439'2 | −0.11% | −0'4 | 440'0 | 439'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 454'4 | −0.16% | −0'6 | 455'2 | 453'6 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 464'2 | −0.16% | −0'6 | 465'0 | 464'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'2 | −0.16% | −0'6 | 471'0 | 470'2 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 462'4 | −0.11% | −0'4 | 462'4 | 462'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'0 | −0.11% | −0'4 | 469'2 | 468'6 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 481'0 | −0.10% | −0'4 | 481'0 | 481'0 | Buy |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0.15% | −0'6 | 488'0 | 488'0 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.15% | −0'6 | 490'6 | 490'6 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0.32% | −1'4 | 466'0 | 466'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'0 | −0.32% | −1'4 | 469'0 | 467'0 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0.31% | −1'4 | 486'2 | 486'2 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'2 | −0.32% | −1'4 | 464'2 | 464'2 | Neutral |