Corn Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 450'6 | −0.06% | −0'2 | 453'0 | 450'4 | Strong sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 429'4 | −0.06% | −0'2 | 431'2 | 429'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'6 | −0.17% | −0'6 | 444'6 | 442'6 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 457'4 | −0.16% | −0'6 | 459'6 | 457'4 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 466'4 | −0.21% | −1'0 | 468'6 | 466'4 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'2 | −0.32% | −1'4 | 473'2 | 471'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.27% | −1'2 | 457'2 | 457'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | −0.22% | −1'0 | 462'4 | 461'2 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'6 | −0.32% | −1'4 | 474'0 | 473'4 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0.31% | −1'4 | 479'6 | 479'6 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.31% | −1'4 | 483'4 | 482'6 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0.44% | +2'0 | 461'0 | 461'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0.49% | +2'2 | 462'4 | 460'0 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 481'4 | +0.42% | +2'0 | 481'4 | 481'4 | Strong buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | +0.32% | +1'4 | 464'4 | 464'4 | Buy |