Corn Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 429'6 | −0.29% | −1'2 | 432'0 | 429'2 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 442'4 | −0.39% | −1'6 | 445'0 | 442'0 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 449'4 | −0.44% | −2'0 | 451'6 | 449'2 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 452'6 | −0.49% | −2'2 | 454'6 | 452'4 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 441'6 | −0.90% | −4'0 | 444'4 | 441'6 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 445'4 | −0.78% | −3'4 | 448'2 | 445'0 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'0 | −0.76% | −3'4 | 457'0 | 456'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 461'6 | −0.81% | −3'6 | 462'6 | 461'6 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 465'2 | −0.80% | −3'6 | 469'0 | 465'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.17% | 0'6 | 455'0 | 453'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'0 | 0.00% | 0'0 | 455'0 | 455'0 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'2 | +0.48% | 2'2 | 473'2 | 473'2 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'4 | +0.28% | 1'2 | 453'6 | 452'4 | Buy |