Corn Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 406'6 | +0.25% | 1'0 | 407'2 | 405'2 | Neutral |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 425'2 | +0.24% | 1'0 | 425'4 | 423'6 | Neutral |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 436'2 | +0.23% | 1'0 | 436'4 | 434'6 | Neutral |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 443'0 | +0.23% | 1'0 | 443'2 | 441'4 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 440'2 | +0.11% | 0'4 | 441'2 | 440'0 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 447'6 | +0.45% | 2'0 | 447'6 | 445'6 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 458'0 | +0.27% | 1'2 | 458'2 | 458'0 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 464'4 | +0.32% | 1'4 | 464'4 | 463'6 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 467'4 | +0.16% | 0'6 | 468'0 | 467'4 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | −0.88% | −4'0 | 449'6 | 449'6 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'4 | −0.82% | −3'6 | 454'0 | 450'4 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 468'2 | −0.79% | −3'6 | 468'2 | 468'2 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 445'6 | −0.83% | −3'6 | 445'6 | 445'6 | Sell |