Corn Futures (Jul 2025)Corn Futures (Jul 2025)Corn Futures (Jul 2025)

Corn Futures (Jul 2025)

No trades
See on Supercharts

Corn Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZCZ2024Corn Futures (Dec 2024)
2024-12-13429'4−0.17%−0'6432'0429'2
Buy
ZCH2025Corn Futures (Mar 2025)
2025-03-14439'6−0.06%−0'2442'2439'0
Buy
ZCK2025Corn Futures (May 2025)
2025-05-14446'6−0.06%−0'2449'2446'2
Buy
ZCN2025Corn Futures (Jul 2025)
2025-07-14450'00.00%0'0452'2449'4
Buy
ZCU2025Corn Futures (Sep 2025)
2025-09-12436'0−0.17%−0'6438'2436'0
Sell
ZCZ2025Corn Futures (Dec 2025)
2025-12-12440'2−0.17%−0'6442'4440'0
Sell
ZCH2026Corn Futures (Mar 2026)
2026-03-13451'2−0.17%−0'6453'4451'2
Sell
ZCK2026Corn Futures (May 2026)
2026-05-14457'4−0.11%−0'4459'6457'4
Sell
ZCN2026Corn Futures (Jul 2026)
2026-07-14462'4+0.22%1'0462'4462'4
Sell
ZCU2026Corn Futures (Sep 2026)
2026-09-14449'4+0.17%0'6449'4449'4
Sell
ZCZ2026Corn Futures (Dec 2026)
2026-12-14447'4−0.39%−1'6449'4447'4
Strong sell
ZCN2027Corn Futures (Jul 2027)
2027-07-14464'2+0.38%1'6464'2464'2
Sell
ZCZ2027Corn Futures (Dec 2027)
2027-12-14448'4+0.45%2'0449'4448'4
Sell