Corn Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 437'0 | −0.06% | −0'2 | 437'6 | 436'4 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 443'2 | −0.11% | −0'4 | 444'2 | 443'0 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 447'0 | −0.06% | −0'2 | 447'4 | 446'4 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'6 | −0.12% | −0'4 | 429'4 | 428'4 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 432'4 | −0.12% | −0'4 | 433'0 | 432'2 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 443'6 | −0.17% | −0'6 | 443'6 | 443'4 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 450'0 | −0.11% | −0'4 | 450'2 | 450'0 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'2 | 0.00% | 0'0 | 453'2 | 453'0 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0.17% | −0'6 | 442'0 | 441'4 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'4 | −0.06% | −0'2 | 442'6 | 442'4 | Strong sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 452'2 | −1.15% | −5'2 | 452'2 | 452'2 | — |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 458'2 | −1.13% | −5'2 | 458'2 | 458'2 | — |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | −1.13% | −5'2 | 459'6 | 459'6 | Strong sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 448'4 | −1.16% | −5'2 | 448'4 | 448'4 | — |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 449'0 | −0.77% | −3'4 | 450'0 | 447'4 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 466'0 | −0.75% | −3'4 | 466'0 | 466'0 | — |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 452'6 | −0.77% | −3'4 | 452'6 | 452'6 | — |