Corn Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 425'6 | −0.64% | −2'6 | 429'6 | 424'2 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 436'6 | −0.80% | −3'4 | 441'6 | 435'2 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 443'4 | −0.84% | −3'6 | 448'4 | 442'2 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 446'6 | −0.89% | −4'0 | 451'6 | 445'4 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'2 | −0.97% | −4'2 | 440'0 | 434'2 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 439'0 | −0.85% | −3'6 | 443'4 | 438'0 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 449'0 | −0.99% | −4'4 | 453'0 | 449'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'0 | −0.76% | −3'4 | 459'0 | 456'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | −0.76% | −3'4 | 461'2 | 459'4 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.33% | −1'4 | 448'4 | 448'4 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 447'2 | −0.72% | −3'2 | 448'6 | 447'2 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'4 | −0.43% | −2'0 | 466'4 | 466'4 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 449'2 | −0.44% | −2'0 | 454'0 | 449'2 | Sell |