Corn Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 426'6 | −0.41% | −1'6 | 429'6 | 426'0 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 438'6 | −0.34% | −1'4 | 441'6 | 437'6 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 445'4 | −0.39% | −1'6 | 448'4 | 444'6 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 448'4 | −0.50% | −2'2 | 451'6 | 448'0 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 437'2 | −0.51% | −2'2 | 440'0 | 436'6 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'2 | −0.34% | −1'4 | 443'4 | 440'4 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'4 | −0.44% | −2'0 | 453'0 | 451'4 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 458'6 | −0.16% | −0'6 | 459'0 | 458'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'2 | −0.38% | −1'6 | 461'2 | 461'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.33% | −1'4 | 448'4 | 448'4 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'6 | −0.39% | −1'6 | 448'6 | 448'4 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'4 | −0.43% | −2'0 | 466'4 | 466'4 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 449'2 | −0.44% | −2'0 | 454'0 | 449'2 | Sell |