Corn Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 418'4 | +0.24% | +1'0 | 421'0 | 417'6 | Strong sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 409'6 | −0.43% | −1'6 | 413'6 | 409'6 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 425'6 | −0.29% | −1'2 | 429'2 | 425'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'0 | −0.28% | −1'2 | 444'2 | 440'6 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 450'6 | −0.28% | −1'2 | 454'0 | 450'4 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | −0.27% | −1'2 | 460'4 | 457'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'0 | −0.17% | −0'6 | 451'2 | 449'0 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | −0.22% | −1'0 | 457'6 | 455'2 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | +0.54% | +2'4 | 471'0 | 465'2 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'4 | +0.48% | +2'2 | 474'4 | 474'4 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'0 | +0.47% | +2'2 | 477'0 | 475'0 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'4 | +0.39% | +1'6 | 455'4 | 455'4 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'0 | +0.33% | +1'4 | 457'0 | 455'0 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0.32% | +1'4 | 476'2 | 476'2 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0.33% | +1'4 | 458'6 | 458'6 | Sell |