Corn Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 429'0 | −0.29% | −1'2 | 432'0 | 429'0 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 439'4 | −0.11% | −0'4 | 442'2 | 439'0 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 446'2 | −0.17% | −0'6 | 449'2 | 446'2 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 449'4 | −0.11% | −0'4 | 452'2 | 449'4 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | −0.17% | −0'6 | 438'2 | 436'0 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'0 | −0.23% | −1'0 | 442'4 | 440'0 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'0 | −0.22% | −1'0 | 453'4 | 451'0 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'4 | −0.11% | −0'4 | 459'6 | 457'4 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'4 | +0.22% | 1'0 | 462'4 | 462'4 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | +0.17% | 0'6 | 449'4 | 449'4 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 447'4 | −0.39% | −1'6 | 449'4 | 447'4 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 464'2 | +0.38% | 1'6 | 464'2 | 464'2 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 448'4 | +0.45% | 2'0 | 449'4 | 448'4 | Sell |