Corn Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 419'0 | +0.24% | 1'0 | 419'2 | 415'4 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 436'2 | +0.29% | 1'2 | 436'4 | 432'0 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 446'0 | +0.28% | 1'2 | 446'0 | 441'6 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'4 | +0.22% | 1'0 | 451'6 | 447'6 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 448'0 | +0.17% | 0'6 | 448'0 | 445'2 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 453'4 | +0.17% | 0'6 | 453'4 | 450'2 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 464'0 | +0.11% | 0'4 | 464'0 | 461'6 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 470'2 | +0.16% | 0'6 | 470'2 | 468'0 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'2 | −0.16% | −0'6 | 472'4 | 472'0 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | +0.50% | 2'2 | 456'2 | 456'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'4 | −0.11% | −0'4 | 457'4 | 455'4 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0.58% | 2'6 | 474'6 | 474'6 | Strong buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | +0.67% | 3'0 | 453'2 | 450'0 | Buy |