Corn Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 418'2 | +0.18% | +0'6 | 422'6 | 416'6 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 408'6 | −0.67% | −2'6 | 413'6 | 406'6 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 425'0 | −0.47% | −2'0 | 429'4 | 422'6 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 440'4 | −0.40% | −1'6 | 444'4 | 438'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 450'4 | −0.33% | −1'4 | 454'0 | 448'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'0 | −0.11% | −0'4 | 461'0 | 454'6 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'4 | +0.61% | +2'6 | 453'2 | 447'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'0 | +0.60% | +2'6 | 460'2 | 453'4 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | +0.69% | +3'2 | 471'4 | 466'6 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'0 | +0.11% | +0'4 | 475'0 | 474'2 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'0 | +0.47% | +2'2 | 477'0 | 475'0 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'4 | +0.39% | +1'6 | 455'4 | 455'4 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'2 | +1.15% | +5'2 | 462'2 | 455'4 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0.32% | +1'4 | 476'2 | 476'2 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | −0.38% | −1'6 | 457'4 | 457'0 | Sell |