Corn Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 407'6 | −1.21% | −5'0 | 413'0 | 405'2 | Sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 426'0 | −1.10% | −4'6 | 431'0 | 424'0 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'0 | −1.02% | −4'4 | 441'6 | 434'6 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 443'4 | −0.95% | −4'2 | 448'0 | 441'4 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 440'6 | −0.79% | −3'4 | 444'0 | 439'0 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 446'4 | −0.72% | −3'2 | 449'4 | 444'6 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 457'2 | −0.71% | −3'2 | 459'4 | 456'4 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 462'2 | −0.96% | −4'4 | 466'2 | 462'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 467'0 | −0.74% | −3'4 | 470'2 | 467'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'6 | +0.06% | 0'2 | 453'6 | 453'6 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'6 | −0.77% | −3'4 | 454'0 | 451'2 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.11% | 0'4 | 472'0 | 472'0 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 449'4 | 0.00% | 0'0 | 450'0 | 449'0 | Buy |