Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 414'4 | +0.91% | 3'6 | 415'6 | 410'4 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 429'2 | +0.76% | 3'2 | 431'0 | 425'4 | Neutral |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'2 | +0.63% | 2'6 | 439'4 | 434'2 | Neutral |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 442'2 | +0.57% | 2'4 | 444'4 | 439'2 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | +0.17% | 0'6 | 438'4 | 434'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'0 | +0.06% | 0'2 | 443'4 | 439'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'2 | −0.06% | −0'2 | 453'4 | 450'4 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'4 | 0.00% | 0'0 | 459'2 | 457'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'2 | +0.05% | 0'2 | 461'2 | 461'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | 0.00% | 0'0 | 449'4 | 449'4 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'2 | 0.00% | 0'0 | 451'2 | 449'6 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | 0.00% | 0'0 | 467'0 | 467'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 451'4 | +0.61% | 2'6 | 451'4 | 449'6 | Buy |