Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 423'0 | −0.06% | −0'2 | 424'0 | 423'0 | Neutral |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 432'0 | −0.06% | −0'2 | 432'6 | 432'0 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'4 | −0.11% | −0'4 | 438'2 | 437'4 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'2 | −0.11% | −0'4 | 441'0 | 440'2 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'6 | −0.06% | −0'2 | 427'2 | 426'6 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'6 | 0.00% | 0'0 | 431'2 | 430'6 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'2 | 0.00% | 0'0 | 442'6 | 442'2 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'4 | −0.06% | −0'2 | 448'4 | 448'4 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.17% | −0'6 | 452'4 | 451'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'0 | −0.17% | −0'6 | 441'0 | 441'0 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 441'2 | −0.11% | −0'4 | 441'2 | 441'2 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 456'6 | −0.27% | −1'2 | 456'6 | 456'6 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 442'0 | −0.23% | −1'0 | 442'0 | 442'0 | Sell |