Corn Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 389'4 | −1.14% | −4'4 | 396'2 | 388'6 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 410'6 | −0.73% | −3'0 | 416'0 | 410'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 428'2 | −0.52% | −2'2 | 432'4 | 427'2 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 438'4 | −0.51% | −2'2 | 442'4 | 437'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 445'0 | −0.45% | −2'0 | 449'0 | 444'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 443'6 | −0.06% | −0'2 | 445'2 | 440'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | +0.06% | +0'2 | 452'0 | 447'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'2 | +0.05% | +0'2 | 464'0 | 462'0 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'0 | 0.00% | 0'0 | 470'2 | 470'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'0 | −0.11% | −0'4 | 473'2 | 473'0 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'2 | −0.05% | −0'2 | 458'2 | 458'2 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'4 | −0.05% | −0'2 | 461'4 | 460'4 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | 0.00% | 0'0 | 479'4 | 479'4 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'6 | 0.00% | 0'0 | 460'6 | 460'6 | Sell |