5-Year T-Note Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 107'00'5 | −0.20% | −0'07'0 | 107'19'7 | 106'29'0 | Strong sell |
| ZFH20255-Year T-Note Futures (Mar 2025) | 2025-03-31 | 107'06'7 | −0.23% | −0'07'7 | 107'24'7 | 107'04'0 | Sell |
| ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 107'15'2 | −0.22% | −0'07'7 | 107'15'2 | 107'15'2 | Strong sell |