5-Year T-Note Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFH20255-Year T-Note Futures (Mar 2025) | 2025-03-31 | 108'00'0 | −0.01% | −0'00'5 | 108'02'0 | 108'00'0 | Strong buy |
| ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 108'15'7 | +0.31% | 0'10'7 | 108'18'7 | 108'08'0 | Strong buy |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 108'16'5 | +0.29% | 0'10'0 | 108'16'5 | 108'16'5 | Strong buy |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 108'08'0 | — | — | 108'08'0 | 108'08'0 | — |