5-Year T-Note Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 107'29'7 | −0.14% | −0'05'0 | 108'05'0 | 107'29'0 | Neutral |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 108'04'0 | +0.10% | +0'03'5 | 108'04'2 | 108'01'5 | Buy |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 108'04'2 | −0.19% | −0'06'7 | 108'04'2 | 108'04'2 | Neutral |