5-Year T-Note Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 109'16'5 | +0.16% | 0'05'7 | 110'22'2 | 109'13'5 | Strong buy |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 109'25'5 | +0.31% | 0'11'0 | 110'02'0 | 109'25'5 | Buy |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'16'0 | +0.24% | 0'08'2 | 109'16'0 | 109'16'0 | — |