5-Year T-Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 108'02'7 | +0.38% | 0'13'0 | 108'09'5 | 107'24'5 | Neutral |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 108'06'7 | +0.49% | 0'17'0 | 108'06'7 | 107'25'0 | Buy |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 107'23'2 | −0.83% | −0'28'7 | 107'23'2 | 107'23'2 | — |