Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.26 | −0.09% | −0.04 | 42.49 | 42.15 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.82 | −0.07% | −0.03 | 43.03 | 42.62 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.98 | −0.02% | −0.01 | 43.16 | 42.75 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.03 | −0.05% | −0.02 | 43.22 | 42.78 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.02 | 0.00% | 0.00 | 43.15 | 42.78 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.19 | −0.05% | −0.02 | 43.42 | 42.96 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.39 | 0.00% | 0.00 | 43.55 | 43.23 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.57 | −0.05% | −0.02 | 43.74 | 43.57 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.82 | +0.78% | 0.34 | 43.82 | 43.58 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.02 | +0.02% | 0.01 | 44.05 | 44.02 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.96 | +0.66% | 0.29 | 43.96 | 43.96 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.85 | +0.64% | 0.28 | 43.85 | 43.72 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.67 | +0.62% | 0.27 | 43.67 | 43.53 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.72 | +0.55% | 0.24 | 43.72 | 43.59 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43.78 | +0.55% | 0.24 | 43.78 | 43.78 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43.88 | +0.55% | 0.24 | 43.88 | 43.88 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43.90 | +0.55% | 0.24 | 43.90 | 43.90 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.98 | +0.59% | 0.26 | 43.98 | 43.98 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43.82 | +0.60% | 0.26 | 43.82 | 43.82 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43.74 | +0.60% | 0.26 | 43.74 | 43.74 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.81 | +0.57% | 0.25 | 43.81 | 43.81 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.55 | +0.58% | 0.25 | 43.55 | 43.55 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43.44 | +0.58% | 0.25 | 43.44 | 43.44 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43.43 | +0.58% | 0.25 | 43.43 | 43.43 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43.17 | +0.58% | 0.25 | 43.17 | 43.17 | Buy |