Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.04 | −0.47% | −0.22 | 47.26 | 46.82 | Buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.57 | −0.46% | −0.22 | 47.79 | 47.33 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.83 | −0.46% | −0.22 | 48.05 | 47.61 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.75 | −0.33% | −0.16 | 47.91 | 47.49 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.42 | −0.52% | −0.25 | 47.66 | 47.28 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.00 | −0.76% | −0.36 | 47.37 | 47.00 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.20 | −0.32% | −0.15 | 47.34 | 46.98 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.22 | −0.38% | −0.18 | 47.36 | 47.05 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.12 | −0.51% | −0.24 | 47.12 | 47.12 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.44 | +2.02% | 0.94 | 47.44 | 47.44 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.55 | +1.99% | 0.93 | 47.55 | 47.55 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.45 | +1.98% | 0.92 | 47.45 | 47.45 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.27 | +1.98% | 0.92 | 47.27 | 47.27 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.05 | +1.99% | 0.92 | 47.05 | 47.05 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.09 | +1.95% | 0.90 | 47.09 | 47.09 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.17 | +1.95% | 0.90 | 47.17 | 47.17 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.27 | +1.94% | 0.90 | 47.27 | 47.27 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.39 | +1.94% | 0.90 | 47.39 | 47.39 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.98 | +1.95% | 0.90 | 46.98 | 46.98 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.82 | +1.96% | 0.90 | 46.82 | 46.82 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.74 | +1.96% | 0.90 | 46.74 | 46.74 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.97 | +1.95% | 0.90 | 46.97 | 46.97 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.71 | +1.96% | 0.90 | 46.71 | 46.71 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.60 | +1.97% | 0.90 | 46.60 | 46.60 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.59 | +1.97% | 0.90 | 46.59 | 46.59 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.33 | +1.98% | 0.90 | 46.33 | 46.33 | Strong buy |