Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.78 | −0.19% | −0.09 | 48.28 | 47.47 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.27 | −0.14% | −0.07 | 48.77 | 47.95 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.14 | −0.27% | −0.13 | 48.65 | 47.88 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.96 | −0.33% | −0.16 | 48.49 | 47.71 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.69 | −0.33% | −0.16 | 48.18 | 47.43 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.65 | −0.38% | −0.18 | 48.17 | 47.39 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.68 | −0.40% | −0.19 | 48.20 | 47.44 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.68 | −0.33% | −0.16 | 48.10 | 47.44 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.83 | −0.17% | −0.08 | 48.12 | 47.59 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.93 | −0.15% | −0.07 | 48.16 | 47.75 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.88 | +0.31% | 0.15 | 47.88 | 47.88 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.71 | +0.36% | 0.17 | 47.79 | 47.65 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.46 | +0.38% | 0.18 | 47.46 | 47.46 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.43 | +0.34% | 0.16 | 47.68 | 47.17 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.45 | +0.34% | 0.16 | 47.45 | 47.45 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.48 | +0.34% | 0.16 | 47.48 | 47.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.51 | +0.36% | 0.17 | 47.51 | 47.51 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.54 | +0.34% | 0.16 | 47.54 | 47.54 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.30 | +0.34% | 0.16 | 47.30 | 47.30 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.21 | +0.32% | 0.15 | 47.21 | 47.21 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.06 | +0.32% | 0.15 | 47.06 | 47.06 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.91 | +0.32% | 0.15 | 46.91 | 46.91 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.80 | +0.32% | 0.15 | 46.80 | 46.80 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.79 | +0.32% | 0.15 | 46.79 | 46.79 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.53 | +0.32% | 0.15 | 46.53 | 46.53 | Buy |