Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No trades
See on Supercharts

Soybean Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1348.77+0.93%0.4549.0547.71
Strong buy
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1448.85+1.14%0.5549.1047.72
Strong buy
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1449.02+1.28%0.6249.2047.85
Strong buy
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1449.16+1.28%0.6249.2848.03
Strong buy
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1449.22+1.25%0.6149.2848.10
Strong buy
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1448.90+1.22%0.5948.9647.82
Strong buy
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1248.54+1.23%0.5948.6047.53
Strong buy
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448.16+1.35%0.6448.1847.15
Strong buy
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248.12+1.33%0.6348.1847.02
Strong buy
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448.07+1.29%0.6148.0847.37
Strong buy
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348.04+1.29%0.6148.0447.26
Strong buy
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448.04+1.16%0.5548.1047.25
Strong buy
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448.11+1.18%0.5648.1148.11
Strong buy
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1447.88+1.18%0.5647.8847.88
Strong buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1447.83+1.18%0.5647.8347.83
Strong buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1447.70+1.19%0.5647.7047.70
Strong buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447.57+1.19%0.5647.5747.57
Strong buy
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447.46+1.19%0.5647.4647.46
Strong buy
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447.45+1.19%0.5647.4547.45
Strong buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447.19+1.20%0.5647.1947.19
Strong buy