Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51.10 | +3.25% | +1.61 | 51.27 | 50.06 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51.48 | +3.12% | +1.56 | 51.84 | 49.59 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51.60 | +3.12% | +1.56 | 51.92 | 49.73 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.62 | +3.08% | +1.54 | 51.91 | 49.76 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.54 | +3.10% | +1.55 | 51.81 | 49.69 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.67 | +3.07% | +1.54 | 51.95 | 49.82 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.67 | +3.01% | +1.51 | 51.92 | 49.84 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.55 | +2.98% | +1.49 | 51.73 | 49.75 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.46 | +2.86% | +1.43 | 51.68 | 49.76 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.40 | +2.76% | +1.38 | 51.57 | 49.74 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.14 | +2.67% | +1.33 | 51.14 | 51.14 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.83 | +2.58% | +1.28 | 50.83 | 49.32 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.45 | +2.50% | +1.23 | 50.45 | 49.22 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.37 | +2.44% | +1.20 | 50.50 | 49.25 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.33 | +2.36% | +1.16 | 50.62 | 49.89 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.26 | +2.26% | +1.11 | 50.70 | 49.80 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.23 | +2.05% | +1.01 | 50.23 | 50.23 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.27 | +1.99% | +0.98 | 50.80 | 49.73 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.03 | +2.00% | +0.98 | 50.03 | 50.03 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.93 | +1.98% | +0.97 | 49.93 | 49.93 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.78 | +1.99% | +0.97 | 49.78 | 49.78 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.63 | +1.99% | +0.97 | 49.63 | 49.63 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.52 | +2.00% | +0.97 | 49.52 | 49.52 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.51 | +2.00% | +0.97 | 49.51 | 49.51 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.25 | +2.01% | +0.97 | 49.25 | 49.25 | Strong buy |