Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.46 | −0.64% | −0.36 | 55.94 | 55.23 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.26 | −0.68% | −0.38 | 55.71 | 55.01 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.08 | −0.72% | −0.40 | 55.54 | 54.84 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.17 | −0.76% | −0.42 | 55.69 | 54.92 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.23 | −0.79% | −0.44 | 55.61 | 55.01 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.97 | −0.78% | −0.43 | 55.38 | 54.76 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.58 | −0.80% | −0.44 | 54.96 | 54.42 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.15 | −0.75% | −0.41 | 54.48 | 53.97 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.59 | −0.56% | −0.30 | 53.60 | 53.59 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.85 | −0.66% | −0.35 | 52.85 | 52.85 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.54 | −1.02% | −0.54 | 53.54 | 52.54 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.02 | −0.54% | −0.28 | 52.22 | 51.84 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.12 | −0.99% | −0.52 | 53.00 | 52.12 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.90 | −0.80% | −0.42 | 51.90 | 51.90 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.69 | −0.83% | −0.43 | 51.69 | 51.69 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.54 | −0.83% | −0.43 | 51.54 | 51.54 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.24 | −0.83% | −0.43 | 51.24 | 51.24 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.92 | −0.82% | −0.42 | 50.92 | 50.92 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.70 | −0.82% | −0.42 | 50.70 | 50.70 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.56 | −0.82% | −0.42 | 50.56 | 50.56 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.45 | −0.83% | −0.42 | 50.45 | 50.45 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.44 | −0.83% | −0.42 | 50.44 | 50.44 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | −0.82% | −0.41 | 49.83 | 49.83 | Neutral |