Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No trades
See on Supercharts

Soybean Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1342.74−1.25%−0.5443.7542.60
Strong sell
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1442.86−1.15%−0.5043.8742.72
Sell
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1443.18−1.10%−0.4844.1643.03
Sell
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1443.45−1.07%−0.4744.4143.30
Sell
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1443.66−1.02%−0.4544.6143.50
Sell
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1443.56−1.02%−0.4544.4643.40
Sell
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1243.39−1.12%−0.4944.3243.27
Sell
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1443.18−1.26%−0.5544.1243.12
Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1243.28−1.19%−0.5244.2143.18
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1443.51−0.73%−0.3243.5543.50
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.58−0.66%−0.2943.5843.52
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.57−0.86%−0.3843.5743.57
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.57−1.07%−0.4743.5743.57
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.81−2.12%−0.9543.8143.81
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.76−2.12%−0.9543.7643.76
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1443.63−2.13%−0.9543.6343.63
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1443.50−2.14%−0.9543.5043.50
Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.39−2.14%−0.9543.3943.39
Sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443.38−2.14%−0.9543.3843.38
Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1443.12−2.16%−0.9543.1243.12
Sell