Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No trades
See on Supercharts

Soybean Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1452.79+0.65%+0.3453.1752.63
Buy
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1452.82+0.65%+0.3453.1252.48
Buy
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1252.73+0.59%+0.3153.0352.41
Buy
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1452.69+0.55%+0.2953.0052.40
Buy
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1252.89+0.53%+0.2853.2252.64
Buy
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1453.04+0.53%+0.2853.3252.80
Buy
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1352.93+0.47%+0.2553.2452.65
Buy
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.78+0.50%+0.2653.0552.60
Buy
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.46+0.33%+0.1752.6952.35
Buy
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.25+0.65%+0.3452.2552.25
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.49−0.62%−0.3251.5051.32
Buy
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.05−0.58%−0.3051.0551.05
Buy
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.97+0.04%+0.0251.2550.97
Buy
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.89−0.55%−0.2850.8950.89
Buy
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.78−0.53%−0.2750.7850.78
Buy
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.69−0.51%−0.2650.6950.69
Buy
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.56−0.57%−0.2950.5650.56
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.29−0.61%−0.3150.2950.29
Buy
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.97−0.60%−0.3049.9749.97
Buy
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.82−0.58%−0.2949.8249.82
Buy
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.68−0.56%−0.2849.6849.68
Buy
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.57−0.56%−0.2849.5749.57
Buy
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.56−0.56%−0.2849.5649.56
Buy
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.30−0.56%−0.2849.3049.30
Buy