Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.96 | −1.92% | −0.88 | 46.54 | 44.35 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.39 | −1.90% | −0.88 | 46.96 | 44.81 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.32 | −1.95% | −0.90 | 46.86 | 44.83 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.22 | −1.89% | −0.87 | 46.71 | 44.74 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −1.90% | −0.87 | 46.47 | 44.55 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.04 | −1.83% | −0.84 | 46.45 | 44.55 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.20 | −1.55% | −0.71 | 46.46 | 44.63 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.26 | −1.44% | −0.66 | 46.37 | 44.76 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.34 | −1.35% | −0.62 | 46.37 | 44.95 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.36 | −1.39% | −0.64 | 45.82 | 44.92 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.37 | −1.03% | −0.47 | 45.37 | 45.37 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.96 | −1.47% | −0.67 | 44.96 | 44.96 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.11 | −0.55% | −0.25 | 45.11 | 44.47 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.85 | −1.17% | −0.53 | 45.35 | 44.50 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.43 | −2.22% | −1.03 | 45.43 | 45.43 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.48 | −2.15% | −1.00 | 45.48 | 45.48 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.53 | −2.19% | −1.02 | 45.53 | 45.53 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.59 | −2.23% | −1.04 | 45.59 | 45.59 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.43 | −2.24% | −1.04 | 45.43 | 45.43 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.35 | −2.24% | −1.04 | 45.35 | 45.35 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.41 | −2.24% | −1.04 | 45.41 | 45.41 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.15 | −2.25% | −1.04 | 45.15 | 45.15 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.04 | −2.26% | −1.04 | 45.04 | 45.04 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.03 | −2.26% | −1.04 | 45.03 | 45.03 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.77 | −2.27% | −1.04 | 44.77 | 44.77 | Buy |