Soybean Oil Futures (Jan 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-14 | 55.90 | +0.49% | +0.27 | 56.20 | 55.63 | Strong buy | |
2025-09-12 | 55.78 | +0.60% | +0.33 | 56.02 | 55.45 | Strong buy | |
2025-10-14 | 55.61 | +0.60% | +0.33 | 55.84 | 55.30 | Strong buy | |
2025-12-12 | 55.74 | +0.63% | +0.35 | 55.97 | 55.39 | Strong buy | |
2026-01-14 | 55.85 | +0.61% | +0.34 | 56.06 | 55.50 | Strong buy | |
2026-03-13 | 55.53 | +0.45% | +0.25 | 55.83 | 55.29 | Buy | |
2026-05-14 | 55.16 | +0.42% | +0.23 | 55.46 | 55.05 | Buy | |
2026-07-14 | 54.76 | +0.50% | +0.27 | 55.01 | 54.54 | Buy | |
2026-08-14 | 54.34 | +0.93% | +0.50 | 54.34 | 54.09 | Buy | |
2026-09-14 | 53.18 | −0.65% | −0.35 | 53.26 | 52.93 | Buy | |
2026-10-14 | 52.54 | −0.64% | −0.34 | 52.62 | 52.47 | Buy | |
2026-12-14 | 52.59 | +0.57% | +0.30 | 52.59 | 52.59 | Buy | |
2027-01-14 | 52.09 | −0.57% | −0.30 | 52.09 | 52.09 | Buy | |
2027-03-12 | 51.83 | −0.59% | −0.31 | 51.83 | 51.83 | Buy | |
2027-05-14 | 51.60 | −0.60% | −0.31 | 51.60 | 51.60 | Buy | |
2027-07-14 | 51.45 | −0.60% | −0.31 | 51.45 | 51.45 | Buy | |
2027-08-13 | 51.13 | −0.64% | −0.33 | 51.13 | 51.13 | Buy | |
2027-09-14 | 50.81 | −0.63% | −0.32 | 50.81 | 50.81 | Buy | |
2027-10-14 | 50.59 | −0.63% | −0.32 | 50.59 | 50.59 | Buy | |
2027-12-14 | 50.45 | −0.63% | −0.32 | 50.45 | 50.45 | Buy | |
2028-07-14 | 50.34 | −0.63% | −0.32 | 50.34 | 50.34 | Buy | |
2028-10-13 | 50.33 | −0.63% | −0.32 | 50.33 | 50.33 | Buy | |
2028-12-14 | 49.72 | −0.62% | −0.31 | 49.72 | 49.72 | Neutral |