Soybean Oil Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51.10 | +3.25% | +1.61 | 51.27 | 50.06 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51.74 | +0.51% | +0.26 | 51.82 | 51.52 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51.86 | +0.50% | +0.26 | 51.91 | 51.62 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.88 | +0.50% | +0.26 | 51.90 | 51.64 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.78 | +0.47% | +0.24 | 51.83 | 51.56 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.93 | +0.50% | +0.26 | 51.97 | 51.69 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.92 | +0.48% | +0.25 | 51.92 | 51.66 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.71 | +0.31% | +0.16 | 51.75 | 51.52 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.46 | 0.00% | 0.00 | 51.57 | 51.43 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.55 | +0.29% | +0.15 | 51.55 | 51.43 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.14 | +2.67% | +1.33 | 51.14 | 51.14 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.05 | +0.43% | +0.22 | 51.05 | 51.05 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.45 | +2.50% | +1.23 | 50.45 | 49.22 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.52 | +0.30% | +0.15 | 50.52 | 50.51 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.33 | +2.36% | +1.16 | 50.62 | 49.89 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.26 | +2.26% | +1.11 | 50.70 | 49.80 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.23 | +2.05% | +1.01 | 50.23 | 50.23 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.27 | +1.99% | +0.98 | 50.80 | 49.73 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.03 | +2.00% | +0.98 | 50.03 | 50.03 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.93 | +1.98% | +0.97 | 49.93 | 49.93 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.78 | +1.99% | +0.97 | 49.78 | 49.78 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.63 | +1.99% | +0.97 | 49.63 | 49.63 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.52 | +2.00% | +0.97 | 49.52 | 49.52 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.51 | +2.00% | +0.97 | 49.51 | 49.51 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.25 | +2.01% | +0.97 | 49.25 | 49.25 | Strong buy |