Soybean Oil Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 55.63 | −0.78% | −0.44 | 56.07 | 55.24 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 55.45 | −0.77% | −0.43 | 55.89 | 55.05 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.28 | −0.77% | −0.43 | 55.68 | 54.93 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 55.39 | −0.77% | −0.43 | 55.86 | 55.04 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 55.51 | −0.73% | −0.41 | 55.89 | 55.17 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.28 | −0.68% | −0.38 | 55.64 | 54.90 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54.93 | −0.65% | −0.36 | 55.28 | 54.61 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 54.49 | −0.66% | −0.36 | 54.86 | 54.19 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.84 | −0.66% | −0.36 | 54.03 | 53.57 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.18 | −0.65% | −0.35 | 53.26 | 52.93 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.54 | −0.64% | −0.34 | 52.62 | 52.47 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.29 | −0.53% | −0.28 | 52.44 | 52.00 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.09 | −0.57% | −0.30 | 52.09 | 52.09 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.83 | −0.59% | −0.31 | 51.83 | 51.83 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.60 | −0.60% | −0.31 | 51.60 | 51.60 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.45 | −0.60% | −0.31 | 51.45 | 51.45 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.13 | −0.64% | −0.33 | 51.13 | 51.13 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.81 | −0.63% | −0.32 | 50.81 | 50.81 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.59 | −0.63% | −0.32 | 50.59 | 50.59 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.45 | −0.63% | −0.32 | 50.45 | 50.45 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.34 | −0.63% | −0.32 | 50.34 | 50.34 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.33 | −0.63% | −0.32 | 50.33 | 50.33 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.72 | −0.62% | −0.31 | 49.72 | 49.72 | Neutral |