Soybean Oil Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.23 | +5.21% | 2.34 | 47.35 | 44.75 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.64 | +4.96% | 2.25 | 47.79 | 45.26 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.60 | +4.66% | 2.12 | 47.77 | 45.35 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.54 | +4.53% | 2.06 | 47.70 | 45.36 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.40 | +4.43% | 2.01 | 47.60 | 45.28 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.53 | +4.32% | 1.97 | 47.69 | 45.42 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.57 | +4.11% | 1.88 | 47.75 | 45.58 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.61 | +3.88% | 1.78 | 47.78 | 45.71 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.86 | +4.04% | 1.86 | 47.86 | 46.45 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.69 | +3.31% | 1.53 | 47.95 | 46.57 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.75 | +1.50% | 0.69 | 46.75 | 46.75 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.50 | +3.51% | 1.61 | 47.50 | 47.50 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.67 | −0.13% | −0.06 | 45.90 | 45.67 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.27 | +3.37% | 1.54 | 47.27 | 46.10 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.78 | −0.15% | −0.07 | 45.78 | 45.78 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.88 | −0.15% | −0.07 | 45.88 | 45.88 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.94 | −0.13% | −0.06 | 45.94 | 45.94 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.99 | −0.13% | −0.06 | 45.99 | 45.99 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.83 | −0.13% | −0.06 | 45.83 | 45.83 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.75 | −0.13% | −0.06 | 45.75 | 45.75 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.81 | −0.13% | −0.06 | 45.81 | 45.81 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.55 | −0.13% | −0.06 | 45.55 | 45.55 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.44 | −0.13% | −0.06 | 45.44 | 45.44 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.43 | −0.13% | −0.06 | 45.43 | 45.43 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.17 | −0.13% | −0.06 | 45.17 | 45.17 | Buy |