Soybean Oil Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.26 | +1.73% | 0.82 | 48.26 | 47.14 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.69 | +1.76% | 0.84 | 48.69 | 47.56 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.65 | +1.71% | 0.82 | 48.65 | 47.36 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.54 | +1.68% | 0.80 | 48.54 | 47.42 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.37 | +1.60% | 0.76 | 48.37 | 47.28 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.38 | +1.40% | 0.67 | 48.39 | 47.38 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.44 | +1.38% | 0.66 | 48.44 | 47.49 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.41 | +1.23% | 0.59 | 48.42 | 47.43 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.41 | +1.13% | 0.54 | 48.41 | 47.59 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.35 | +0.90% | 0.43 | 48.35 | 47.66 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.71 | −0.04% | −0.02 | 47.71 | 47.43 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.45 | −0.15% | −0.07 | 47.55 | 47.03 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.19 | +0.06% | 0.03 | 47.19 | 46.60 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.30 | +0.42% | 0.20 | 47.30 | 46.53 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.10 | +2.88% | 1.32 | 47.10 | 47.10 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.12 | +2.70% | 1.24 | 47.12 | 47.12 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.18 | +2.70% | 1.24 | 47.18 | 47.18 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.29 | +2.83% | 1.30 | 47.29 | 47.29 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.13 | +2.84% | 1.30 | 47.13 | 47.13 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.05 | +2.84% | 1.30 | 47.05 | 47.05 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.11 | +2.84% | 1.30 | 47.11 | 47.11 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.85 | +2.85% | 1.30 | 46.85 | 46.85 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.74 | +2.86% | 1.30 | 46.74 | 46.74 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.73 | +2.86% | 1.30 | 46.73 | 46.73 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.47 | +2.88% | 1.30 | 46.47 | 46.47 | Strong buy |