Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.37 | −2.67% | −1.19 | 43.38 | 43.37 | Buy |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.25 | +0.37% | 0.16 | 43.58 | 43.03 | Buy |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.31 | +0.37% | 0.16 | 43.61 | 43.10 | Buy |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.43 | +0.32% | 0.14 | 43.75 | 43.23 | Buy |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.60 | +0.21% | 0.09 | 43.94 | 43.45 | Buy |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.67 | −0.02% | −0.01 | 44.00 | 43.59 | Buy |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.54 | 0.00% | 0.00 | 43.95 | 43.44 | Buy |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.46 | +0.25% | 0.11 | 43.69 | 43.25 | Buy |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.19 | +0.21% | 0.09 | 43.19 | 43.19 | Buy |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.43 | +0.74% | 0.32 | 43.43 | 43.00 | Buy |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.15 | −3.40% | −1.52 | 43.15 | 43.15 | Buy |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.15 | −3.38% | −1.51 | 43.15 | 43.15 | Buy |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.22 | −3.38% | −1.51 | 43.22 | 43.22 | Buy |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.29 | −3.33% | −1.49 | 43.29 | 43.29 | Buy |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.16 | −3.34% | −1.49 | 43.16 | 43.16 | Buy |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.18 | −3.34% | −1.49 | 43.18 | 43.18 | Buy |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.05 | −3.35% | −1.49 | 43.05 | 43.05 | Buy |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.92 | −3.36% | −1.49 | 42.92 | 42.92 | Buy |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.81 | −3.36% | −1.49 | 42.81 | 42.81 | Buy |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.80 | −3.36% | −1.49 | 42.80 | 42.80 | Buy |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.54 | −3.38% | −1.49 | 42.54 | 42.54 | Buy |