Soybean Oil Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.17 | +0.54% | 0.26 | 48.40 | 47.90 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.61 | +0.56% | 0.27 | 48.83 | 48.31 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.48 | +0.48% | 0.23 | 48.72 | 48.21 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.31 | +0.46% | 0.22 | 48.54 | 48.07 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.01 | +0.40% | 0.19 | 48.26 | 47.87 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.97 | +0.36% | 0.17 | 48.24 | 47.74 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.99 | +0.36% | 0.17 | 48.24 | 47.78 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.89 | +0.21% | 0.10 | 48.21 | 47.89 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.05 | +0.42% | 0.20 | 48.05 | 48.05 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.05 | +0.25% | 0.12 | 48.16 | 48.05 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.01 | +0.42% | 0.20 | 48.01 | 48.01 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.64 | +0.11% | 0.05 | 47.64 | 47.64 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.60 | +0.44% | 0.21 | 47.60 | 47.60 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.52 | +0.25% | 0.12 | 47.52 | 47.52 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.41 | +0.04% | 0.02 | 47.41 | 47.41 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.43 | 0.00% | 0.00 | 47.43 | 47.43 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.46 | 0.00% | 0.00 | 47.46 | 47.46 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.50 | +0.02% | 0.01 | 47.50 | 47.50 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.26 | 0.00% | 0.00 | 47.26 | 47.26 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.18 | 0.00% | 0.00 | 47.18 | 47.18 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.02 | 0.00% | 0.00 | 47.02 | 47.02 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.77 | 0.00% | 0.00 | 46.77 | 46.77 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.76 | 0.00% | 0.00 | 46.76 | 46.76 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Buy |