Soybean Oil Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.41 | +0.48% | +0.27 | 56.62 | 56.02 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.24 | +0.54% | +0.30 | 56.44 | 55.84 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.98 | +0.43% | +0.24 | 56.17 | 55.66 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56.14 | +0.50% | +0.28 | 56.30 | 55.75 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.26 | +0.52% | +0.29 | 56.38 | 55.89 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.93 | +0.38% | +0.21 | 56.10 | 55.63 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.59 | +0.45% | +0.25 | 55.67 | 55.23 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.02 | +0.27% | +0.15 | 55.17 | 54.75 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.34 | +0.26% | +0.14 | 54.41 | 54.13 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.42 | −0.19% | −0.10 | 53.70 | 53.42 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.79 | −0.19% | −0.10 | 52.87 | 52.79 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.82 | +0.36% | +0.19 | 52.82 | 52.54 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.41 | +0.61% | +0.32 | 52.41 | 52.41 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.13 | +0.58% | +0.30 | 52.13 | 52.13 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.90 | +0.58% | +0.30 | 51.90 | 51.90 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.75 | +0.58% | +0.30 | 51.75 | 51.75 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.42 | +0.57% | +0.29 | 51.42 | 51.42 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.09 | +0.55% | +0.28 | 51.09 | 51.09 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.87 | +0.55% | +0.28 | 50.87 | 50.87 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.73 | +0.56% | +0.28 | 50.73 | 50.73 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.62 | +0.56% | +0.28 | 50.62 | 50.62 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.61 | +0.56% | +0.28 | 50.61 | 50.61 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.99 | +0.54% | +0.27 | 49.99 | 49.99 | Buy |