Soybean Oil Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.12 | −0.07% | −0.03 | 45.81 | 44.80 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.56 | +0.11% | 0.05 | 46.19 | 45.23 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.48 | +0.18% | 0.08 | 46.03 | 45.18 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.24 | +0.04% | 0.02 | 45.83 | 45.03 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.01 | +0.13% | 0.06 | 45.54 | 44.71 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.99 | +0.20% | 0.09 | 45.50 | 44.72 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.09 | +0.36% | 0.16 | 45.52 | 44.89 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.03 | +0.18% | 0.08 | 45.51 | 44.91 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.15 | +0.29% | 0.13 | 45.40 | 45.05 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.22 | +0.22% | 0.10 | 45.47 | 44.95 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.01 | −1.81% | −0.83 | 45.37 | 45.01 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.86 | −1.69% | −0.77 | 44.96 | 44.86 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.50 | −0.29% | −0.13 | 44.50 | 44.50 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.66 | −0.04% | −0.02 | 44.75 | 44.50 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.73 | −1.54% | −0.70 | 44.73 | 44.73 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44.78 | −1.54% | −0.70 | 44.78 | 44.78 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44.83 | −1.54% | −0.70 | 44.83 | 44.83 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.88 | −1.56% | −0.71 | 44.88 | 44.88 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.72 | −1.56% | −0.71 | 44.72 | 44.72 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.64 | −1.57% | −0.71 | 44.64 | 44.64 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.70 | −1.56% | −0.71 | 44.70 | 44.70 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.44 | −1.57% | −0.71 | 44.44 | 44.44 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.33 | −1.58% | −0.71 | 44.33 | 44.33 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.32 | −1.58% | −0.71 | 44.32 | 44.32 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.06 | −1.59% | −0.71 | 44.06 | 44.06 | Sell |