Soybean Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.47 | +1.29% | 0.58 | 45.67 | 44.75 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.98 | +1.30% | 0.59 | 46.15 | 45.26 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.97 | +1.08% | 0.49 | 46.21 | 45.35 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.98 | +1.10% | 0.50 | 46.17 | 45.36 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.87 | +1.06% | 0.48 | 46.06 | 45.28 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.01 | +0.99% | 0.45 | 46.21 | 45.42 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.13 | +0.96% | 0.44 | 46.31 | 45.58 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.38 | +1.20% | 0.55 | 46.43 | 45.71 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.52 | +1.13% | 0.52 | 46.52 | 46.45 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.70 | +1.17% | 0.54 | 46.70 | 46.57 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.06 | −0.11% | −0.05 | 46.09 | 45.94 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.89 | −0.09% | −0.04 | 46.00 | 45.89 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.67 | −0.13% | −0.06 | 45.90 | 45.67 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.11 | +0.83% | 0.38 | 46.14 | 46.10 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.78 | −0.15% | −0.07 | 45.78 | 45.78 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.88 | −0.15% | −0.07 | 45.88 | 45.88 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.94 | −0.13% | −0.06 | 45.94 | 45.94 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.99 | −0.13% | −0.06 | 45.99 | 45.99 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45.83 | −0.13% | −0.06 | 45.83 | 45.83 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45.75 | −0.13% | −0.06 | 45.75 | 45.75 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.81 | −0.13% | −0.06 | 45.81 | 45.81 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.55 | −0.13% | −0.06 | 45.55 | 45.55 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45.44 | −0.13% | −0.06 | 45.44 | 45.44 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45.43 | −0.13% | −0.06 | 45.43 | 45.43 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45.17 | −0.13% | −0.06 | 45.17 | 45.17 | Buy |