Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 41.75 | +1.85% | 0.76 | 41.99 | 40.69 | Buy |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40.93 | +1.54% | 0.62 | 41.19 | 40.01 | Buy |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.95 | +1.39% | 0.56 | 41.18 | 40.11 | Neutral |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.09 | +1.21% | 0.49 | 41.30 | 40.33 | Neutral |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41.34 | +1.10% | 0.45 | 41.54 | 40.63 | Neutral |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41.53 | +1.05% | 0.43 | 41.71 | 40.85 | Neutral |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41.50 | +0.97% | 0.40 | 41.68 | 40.85 | Neutral |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.41 | +0.90% | 0.37 | 41.55 | 41.09 | Neutral |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.21 | +0.83% | 0.34 | 41.36 | 41.02 | Neutral |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.22 | +0.73% | 0.30 | 41.40 | 40.89 | Buy |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.25 | +0.71% | 0.29 | 41.40 | 41.00 | Buy |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.32 | +0.61% | 0.25 | 41.47 | 41.10 | Buy |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.43 | +0.63% | 0.26 | 41.43 | 41.43 | Buy |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.51 | +0.63% | 0.26 | 41.63 | 41.51 | Buy |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.24 | +0.63% | 0.26 | 41.24 | 41.24 | Buy |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.26 | +0.63% | 0.26 | 41.26 | 41.26 | Buy |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.13 | +0.64% | 0.26 | 41.13 | 41.13 | Buy |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.00 | +0.64% | 0.26 | 41.00 | 41.00 | Neutral |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.89 | +0.64% | 0.26 | 40.89 | 40.89 | Buy |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.88 | +0.64% | 0.26 | 40.88 | 40.88 | Buy |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.62 | +0.64% | 0.26 | 40.62 | 40.62 | Buy |