Soybean Oil Futures (Oct 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.72 | +0.59% | 0.28 | 47.88 | 47.14 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.19 | +0.71% | 0.34 | 48.34 | 47.56 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.15 | +0.67% | 0.32 | 48.30 | 47.36 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.05 | +0.65% | 0.31 | 48.20 | 47.42 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.88 | +0.57% | 0.27 | 48.02 | 47.28 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.93 | +0.46% | 0.22 | 48.09 | 47.38 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.03 | +0.52% | 0.25 | 48.15 | 47.49 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.15 | +0.69% | 0.33 | 48.15 | 47.43 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.18 | +0.65% | 0.31 | 48.18 | 47.59 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.14 | +0.46% | 0.22 | 48.14 | 47.66 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.71 | −0.04% | −0.02 | 47.71 | 47.43 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.45 | −0.15% | −0.07 | 47.55 | 47.03 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.19 | +0.06% | 0.03 | 47.19 | 46.60 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.10 | 0.00% | 0.00 | 47.15 | 46.53 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.10 | +2.88% | 1.32 | 47.10 | 47.10 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.12 | +2.70% | 1.24 | 47.12 | 47.12 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.18 | +2.70% | 1.24 | 47.18 | 47.18 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.29 | +2.83% | 1.30 | 47.29 | 47.29 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.13 | +2.84% | 1.30 | 47.13 | 47.13 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.05 | +2.84% | 1.30 | 47.05 | 47.05 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.11 | +2.84% | 1.30 | 47.11 | 47.11 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.85 | +2.85% | 1.30 | 46.85 | 46.85 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.74 | +2.86% | 1.30 | 46.74 | 46.74 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.73 | +2.86% | 1.30 | 46.73 | 46.73 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.47 | +2.88% | 1.30 | 46.47 | 46.47 | Strong buy |