Soybean Oil Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.08 | −2.77% | −1.20 | 43.75 | 41.93 | Strong sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.18 | −2.72% | −1.18 | 43.87 | 42.02 | Strong sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.49 | −2.68% | −1.17 | 44.16 | 42.35 | Strong sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.77 | −2.62% | −1.15 | 44.41 | 42.65 | Strong sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.02 | −2.47% | −1.09 | 44.61 | 42.87 | Strong sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.94 | −2.43% | −1.07 | 44.46 | 42.75 | Strong sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.82 | −2.42% | −1.06 | 44.32 | 42.61 | Strong sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.66 | −2.45% | −1.07 | 44.12 | 42.49 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.74 | −2.42% | −1.06 | 44.21 | 42.50 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.82 | −2.30% | −1.01 | 43.55 | 42.69 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.91 | −2.19% | −0.96 | 43.58 | 42.89 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.42 | −1.21% | −0.53 | 43.57 | 43.06 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.46 | −1.32% | −0.58 | 43.57 | 43.24 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.81 | −2.12% | −0.95 | 43.81 | 43.81 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.76 | −2.12% | −0.95 | 43.76 | 43.76 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.63 | −2.13% | −0.95 | 43.63 | 43.63 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.50 | −2.14% | −0.95 | 43.50 | 43.50 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.39 | −2.14% | −0.95 | 43.39 | 43.39 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.38 | −2.14% | −0.95 | 43.38 | 43.38 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.12 | −2.16% | −0.95 | 43.12 | 43.12 | Sell |