Soybean Oil Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.67 | −0.71% | −0.32 | 45.59 | 44.34 | Buy |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.65 | −0.78% | −0.35 | 45.56 | 44.33 | Buy |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.83 | −0.73% | −0.33 | 45.70 | 44.51 | Buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.98 | −0.84% | −0.38 | 45.88 | 44.71 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.01 | −1.06% | −0.48 | 45.99 | 44.83 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.93 | −0.84% | −0.38 | 45.79 | 44.66 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.67 | −0.98% | −0.44 | 45.56 | 44.60 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.40 | −1.00% | −0.45 | 45.08 | 44.36 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.39 | −1.14% | −0.51 | 45.24 | 44.39 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.95 | −0.75% | −0.34 | 44.95 | 44.95 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.94 | −0.77% | −0.35 | 44.94 | 44.94 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.01 | −0.77% | −0.35 | 45.01 | 45.01 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.08 | −0.77% | −0.35 | 45.08 | 45.08 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.85 | −0.77% | −0.35 | 44.85 | 44.85 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.80 | −0.78% | −0.35 | 44.80 | 44.80 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.67 | −0.78% | −0.35 | 44.67 | 44.67 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.54 | −0.78% | −0.35 | 44.54 | 44.54 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.43 | −0.78% | −0.35 | 44.43 | 44.43 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.42 | −0.78% | −0.35 | 44.42 | 44.42 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.16 | −0.79% | −0.35 | 44.16 | 44.16 | Buy |