Soybean Oil Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51.10 | +3.25% | +1.61 | 51.27 | 50.06 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.32 | +1.63% | +0.84 | 52.62 | 51.08 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.42 | +1.59% | +0.82 | 52.72 | 51.20 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.41 | +1.53% | +0.79 | 52.69 | 51.23 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.31 | +1.49% | +0.77 | 52.57 | 51.18 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.42 | +1.45% | +0.75 | 52.66 | 51.28 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.31 | +1.24% | +0.64 | 52.54 | 51.27 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.07 | +1.01% | +0.52 | 52.30 | 51.14 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.90 | +0.86% | +0.44 | 52.12 | 51.06 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.77 | +0.72% | +0.37 | 52.01 | 51.04 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.44 | +0.59% | +0.30 | 51.44 | 51.44 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.07 | +0.47% | +0.24 | 51.07 | 51.05 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.63 | +0.36% | +0.18 | 50.63 | 50.63 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.51 | +0.28% | +0.14 | 50.69 | 50.20 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.44 | +0.22% | +0.11 | 50.44 | 50.27 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.35 | +0.18% | +0.09 | 50.35 | 50.35 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.33 | +0.20% | +0.10 | 50.33 | 50.33 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.41 | +0.28% | +0.14 | 50.41 | 50.41 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.17 | +0.28% | +0.14 | 50.17 | 50.17 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.92 | −0.02% | −0.01 | 49.92 | 49.92 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.77 | −0.02% | −0.01 | 49.77 | 49.77 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.63 | 0.00% | 0.00 | 49.63 | 49.63 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.52 | 0.00% | 0.00 | 49.52 | 49.52 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.51 | 0.00% | 0.00 | 49.51 | 49.51 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Strong buy |