Soybean Oil Futures (Dec 2020)Soybean Oil Futures (Dec 2020)Soybean Oil Futures (Dec 2020)

Soybean Oil Futures (Dec 2020)

No trades
See on Supercharts

Soybean Oil Futures (Dec 2020) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1342.27+1.20%0.5042.3241.85
Sell
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1442.37+1.27%0.5342.4541.96
Sell
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1442.66+1.23%0.5242.7342.26
Sell
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1442.99+1.18%0.5043.0342.63
Sell
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1443.20+1.01%0.4343.2942.89
Sell
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1443.15+1.08%0.4643.1542.75
Sell
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1242.97+0.96%0.4143.0042.63
Sell
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1442.74+0.80%0.3442.8342.55
Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1242.58+0.28%0.1242.9042.55
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1442.53−0.89%−0.3842.8642.37
Strong sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1342.63−0.84%−0.3642.7642.34
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1442.78−0.72%−0.3143.0042.70
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1442.93−0.60%−0.2643.0042.70
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1442.70−0.61%−0.2642.7042.70
Strong sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1442.62−0.68%−0.2942.6242.62
Strong sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1442.49−0.68%−0.2942.4942.49
Strong sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1442.36−0.68%−0.2942.3642.36
Strong sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1442.25−0.68%−0.2942.2542.25
Strong sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1442.24−0.68%−0.2942.2442.24
Strong sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1441.98−0.69%−0.2941.9841.98
Strong sell