Soybean Oil Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.33 | +0.82% | +0.40 | 49.40 | 48.78 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.52 | +0.83% | +0.41 | 49.57 | 48.97 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.58 | +0.79% | +0.39 | 49.64 | 49.09 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.58 | +0.79% | +0.39 | 49.62 | 49.10 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.77 | +0.79% | +0.39 | 49.82 | 49.27 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.75 | +0.71% | +0.35 | 49.80 | 49.27 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.66 | +0.77% | +0.38 | 49.66 | 49.17 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.57 | +0.75% | +0.37 | 49.57 | 49.10 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.13 | +0.04% | +0.02 | 49.13 | 49.13 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.80 | −0.06% | −0.03 | 48.80 | 48.80 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.51 | +0.43% | +0.21 | 48.51 | 47.67 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.11 | +0.35% | +0.17 | 48.11 | 48.11 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.99 | +0.23% | +0.11 | 48.46 | 47.11 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.95 | +0.19% | +0.09 | 47.95 | 47.95 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.91 | +0.21% | +0.10 | 47.91 | 47.91 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.86 | −0.04% | −0.02 | 47.86 | 47.86 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.94 | +0.23% | +0.11 | 47.94 | 47.94 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.70 | +0.21% | +0.10 | 47.70 | 47.70 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.45 | +0.21% | +0.10 | 47.45 | 47.45 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.29 | +0.19% | +0.09 | 47.29 | 47.29 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.14 | +0.17% | +0.08 | 47.14 | 47.14 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.03 | +0.17% | +0.08 | 47.03 | 47.03 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.02 | +0.17% | +0.08 | 47.02 | 47.02 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.76 | +0.17% | +0.08 | 46.76 | 46.76 | Neutral |